시간	현재가	등락	등락률(%)	체결량	거래량
05/12 12:00	23,000	1,600	7.48%	457	249,804
05/12 11:55	23,000	1,600	7.48%	426	249,347
05/12 11:50	23,050	1,650	7.71%	527	248,921
05/12 11:45	23,050	1,650	7.71%	1,207	248,394
05/12 11:40	23,050	1,650	7.71%	2,473	247,187
05/12 11:35	23,100	1,700	7.94%	2,352	244,714
05/12 11:30	23,100	1,700	7.94%	654	242,362
05/12 11:25	23,100	1,700	7.94%	668	241,708
05/12 11:20	23,150	1,750	8.18%	588	241,040
05/12 11:15	23,150	1,750	8.18%	818	240,452