시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	3,985	15	-0.38%	1,199	14,305
05/12 10:15	3,975	15	-0.38%	2,524	13,106
05/12 10:10	3,975	25	-0.62%	2,208	10,582
05/12 10:05	3,975	20	-0.50%	27	8,374
05/12 10:00	3,975	20	-0.50%	14	8,347
05/12 09:50	3,975	20	-0.50%	154	8,333
05/12 09:45	3,975	25	-0.62%	28	8,179
05/12 09:40	3,975	20	-0.50%	16	8,151
05/12 09:35	3,975	15	-0.38%	135	8,135
05/12 09:30	3,975	20	-0.50%	16	8,000