시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	193,200	3,300	1.74%	2,318	217,937
05/12 11:05	193,200	3,300	1.74%	6,115	215,619
05/12 11:00	193,100	3,200	1.69%	3,049	209,504
05/12 10:55	193,100	3,200	1.69%	2,129	206,455
05/12 10:50	193,100	3,200	1.69%	2,509	204,326
05/12 10:45	193,100	3,200	1.69%	3,962	201,817
05/12 10:40	193,100	3,200	1.69%	7,170	197,855
05/12 10:35	193,000	3,100	1.63%	2,815	190,685
05/12 10:30	193,100	3,200	1.69%	5,182	187,870
05/12 10:25	193,100	3,200	1.69%	12,580	182,688