시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	98,900	2,500	2.59%	622	55,074
05/12 11:05	98,800	2,400	2.49%	673	54,452
05/12 11:00	98,900	2,500	2.59%	337	53,779
05/12 10:55	98,900	2,500	2.59%	1,015	53,442
05/12 10:50	99,100	2,700	2.80%	2,276	52,427
05/12 10:45	99,000	2,600	2.70%	1,032	50,151
05/12 10:40	98,900	2,500	2.59%	3,249	49,119
05/12 10:35	98,800	2,400	2.49%	1,381	45,870
05/12 10:30	98,600	2,200	2.28%	1,194	44,489
05/12 10:25	98,900	2,500	2.59%	2,657	43,295