시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:05	9,640	50	0.52%	82	29,534
05/12 11:00	9,630	40	0.42%	795	29,452
05/12 10:55	9,620	30	0.31%	382	28,657
05/12 10:50	9,600	10	0.10%	259	28,275
05/12 10:45	9,630	40	0.42%	1,059	28,016
05/12 10:40	9,620	30	0.31%	885	26,957
05/12 10:35	9,640	50	0.52%	314	26,072
05/12 10:30	9,640	50	0.52%	131	25,758
05/12 10:25	9,640	50	0.52%	125	25,627
05/12 10:20	9,640	50	0.52%	146	25,502