시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	124,400	1,400	1.14%	1,549	76,091
05/12 11:05	124,500	1,500	1.22%	1,349	74,542
05/12 11:00	124,700	1,700	1.38%	1,731	73,193
05/12 10:55	124,700	1,700	1.38%	922	71,462
05/12 10:50	124,800	1,800	1.46%	1,708	70,540
05/12 10:45	125,000	2,000	1.63%	1,481	68,832
05/12 10:40	125,200	2,200	1.79%	1,629	67,351
05/12 10:35	125,200	2,200	1.79%	1,921	65,722
05/12 10:30	125,300	2,300	1.87%	11,484	63,801
05/12 10:25	125,000	2,000	1.63%	4,362	52,317