시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	48,750	400	0.83%	1,883	107,626
05/12 11:05	48,750	400	0.83%	634	105,743
05/12 11:00	48,750	400	0.83%	573	105,109
05/12 10:55	48,750	400	0.83%	2,537	104,536
05/12 10:50	48,700	350	0.72%	1,409	101,999
05/12 10:45	48,650	300	0.62%	615	100,590
05/12 10:40	48,750	400	0.83%	1,370	99,975
05/12 10:35	48,800	450	0.93%	1,480	98,605
05/12 10:30	48,750	400	0.83%	2,953	97,125
05/12 10:25	48,750	400	0.83%	655	94,172