시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	62,000	700	1.14%	3,117	118,521
05/12 11:05	62,300	1,000	1.63%	1,534	115,404
05/12 11:00	62,500	1,200	1.96%	1,798	113,870
05/12 10:55	62,300	1,000	1.63%	588	112,072
05/12 10:50	62,300	1,000	1.63%	837	111,484
05/12 10:45	62,100	800	1.31%	3,015	110,647
05/12 10:40	62,000	700	1.14%	2,293	107,632
05/12 10:35	62,100	800	1.31%	2,266	105,339
05/12 10:30	62,200	900	1.47%	1,660	103,073
05/12 10:25	62,300	1,000	1.63%	1,891	101,413