시간	현재가	등락	등락률(%)	체결량	거래량
05/12 11:10	388,500	15,000	-3.72%	2,451	127,735
05/12 11:05	389,500	15,000	-3.71%	2,460	125,284
05/12 11:00	390,000	14,000	-3.47%	3,490	122,824
05/12 10:55	390,000	14,000	-3.47%	1,843	119,334
05/12 10:50	390,000	13,500	-3.35%	1,409	117,491
05/12 10:45	391,000	13,000	-3.22%	1,187	116,082
05/12 10:40	392,250	13,000	-3.21%	1,503	114,895
05/12 10:35	390,500	15,000	-3.70%	2,750	113,392
05/12 10:30	390,000	15,000	-3.70%	3,218	110,642
05/12 10:25	390,000	15,000	-3.70%	12,103	107,424