시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	192,900	3,000	1.58%	4,828	170,108
05/12 10:15	192,900	3,000	1.58%	4,216	165,280
05/12 10:10	193,000	3,100	1.63%	5,310	161,064
05/12 10:05	193,100	3,200	1.69%	12,167	155,754
05/12 10:00	193,000	3,100	1.63%	5,101	143,587
05/12 09:55	193,000	3,100	1.63%	6,270	138,486
05/12 09:50	192,700	2,800	1.47%	3,432	132,216
05/12 09:45	193,000	3,100	1.63%	6,380	128,784
05/12 09:40	193,000	3,100	1.63%	10,682	122,404
05/12 09:35	193,000	3,100	1.63%	8,433	111,722