시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	98,700	2,300	2.39%	2,906	40,638
05/12 10:15	98,500	2,100	2.18%	4,395	37,732
05/12 10:10	97,900	1,500	1.56%	3,146	33,337
05/12 10:05	97,700	1,300	1.35%	1,331	30,191
05/12 10:00	97,800	1,400	1.45%	1,041	28,860
05/12 09:55	97,800	1,400	1.45%	827	27,819
05/12 09:50	97,800	1,400	1.45%	1,029	26,992
05/12 09:45	97,600	1,200	1.24%	980	25,963
05/12 09:40	98,100	1,700	1.76%	3,181	24,983
05/12 09:35	97,500	1,100	1.14%	1,449	21,802