시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:15	9,640	50	0.52%	579	25,356
05/12 10:10	9,630	40	0.42%	678	24,777
05/12 10:05	9,640	50	0.52%	457	24,099
05/12 10:00	9,640	50	0.52%	188	23,642
05/12 09:55	9,660	70	0.73%	712	23,454
05/12 09:50	9,650	60	0.63%	122	22,742
05/12 09:45	9,670	80	0.83%	8	22,620
05/12 09:40	9,680	90	0.94%	170	22,612
05/12 09:35	9,680	90	0.94%	1,027	22,442
05/12 09:30	9,630	40	0.42%	619	21,415