시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	124,900	1,900	1.54%	5,540	47,955
05/12 10:15	124,700	1,700	1.38%	3,186	42,415
05/12 10:10	124,200	1,200	0.98%	946	39,229
05/12 10:05	123,900	900	0.73%	1,104	38,283
05/12 10:00	123,900	900	0.73%	1,378	37,179
05/12 09:55	124,100	1,100	0.89%	637	35,801
05/12 09:50	124,400	1,400	1.14%	2,196	35,164
05/12 09:45	124,600	1,600	1.30%	1,393	32,968
05/12 09:40	124,700	1,700	1.38%	1,375	31,575
05/12 09:35	124,700	1,700	1.38%	4,129	30,200