시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	34,350	3,200	10.27%	14,719	347,437
05/12 10:15	34,650	3,500	11.24%	39,930	332,718
05/12 10:10	34,600	3,450	11.08%	47,246	292,788
05/12 10:05	34,250	3,100	9.95%	32,929	245,542
05/12 10:00	33,850	2,700	8.67%	15,332	212,613
05/12 09:55	33,850	2,700	8.67%	11,605	197,281
05/12 09:50	33,850	2,700	8.67%	31,954	185,676
05/12 09:45	33,500	2,350	7.54%	26,798	153,722
05/12 09:40	32,900	1,750	5.62%	3,605	126,924
05/12 09:35	33,050	1,900	6.10%	11,767	123,319