시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	48,750	400	0.83%	806	93,517
05/12 10:15	48,750	400	0.83%	1,670	92,711
05/12 10:10	48,650	300	0.62%	1,157	91,041
05/12 10:05	48,600	250	0.52%	1,819	89,884
05/12 10:00	48,650	300	0.62%	3,980	88,065
05/12 09:55	48,875	525	1.09%	3,512	84,085
05/12 09:50	48,900	550	1.14%	3,296	80,573
05/12 09:45	48,850	500	1.03%	5,960	77,277
05/12 09:40	48,950	600	1.24%	2,398	71,317
05/12 09:35	49,000	650	1.34%	4,054	68,919