시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	62,200	900	1.47%	751	99,522
05/12 10:15	62,400	1,100	1.79%	3,434	98,771
05/12 10:10	62,400	1,100	1.79%	1,977	95,337
05/12 10:05	62,500	1,200	1.96%	2,666	93,360
05/12 10:00	62,500	1,200	1.96%	2,335	90,694
05/12 09:55	62,600	1,300	2.12%	2,642	88,359
05/12 09:50	62,800	1,500	2.45%	6,595	85,717
05/12 09:45	63,100	1,800	2.94%	2,805	79,122
05/12 09:40	62,800	1,500	2.45%	3,825	76,317
05/12 09:35	63,300	2,000	3.26%	6,570	72,492