시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	392,500	13,000	-3.21%	4,643	95,321
05/12 10:15	394,500	10,500	-2.59%	2,455	90,678
05/12 10:10	396,000	8,000	-1.98%	1,671	88,223
05/12 10:05	398,000	7,500	-1.85%	3,039	86,552
05/12 10:00	397,500	7,500	-1.85%	5,307	83,513
05/12 09:55	394,500	12,000	-2.95%	4,007	78,206
05/12 09:50	396,000	8,000	-1.98%	2,935	74,199
05/12 09:45	396,000	9,500	-2.34%	3,437	71,264
05/12 09:40	395,000	10,500	-2.59%	5,161	67,827
05/12 09:35	393,000	16,500	-4.03%	5,544	62,666