시간	현재가	등락	등락률(%)	체결량	거래량
05/12 10:20	22,450	1,050	4.91%	1,942	51,603
05/12 10:15	22,450	1,050	4.91%	671	49,661
05/12 10:10	22,350	950	4.44%	180	48,990
05/12 10:05	22,350	950	4.44%	2,553	48,810
05/12 10:00	22,400	1,000	4.67%	341	46,257
05/12 09:55	22,500	1,100	5.14%	1,360	45,916
05/12 09:50	22,450	1,050	4.91%	2,644	44,556
05/12 09:45	22,350	950	4.44%	165	41,912
05/12 09:40	22,400	1,000	4.67%	2,265	41,747
05/12 09:35	22,350	950	4.44%	1,108	39,482