시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	193,100	3,200	1.69%	28,638	103,289
05/12 09:25	192,700	2,800	1.47%	11,878	74,651
05/12 09:20	192,300	2,400	1.26%	9,211	62,773
05/12 09:15	192,700	2,800	1.47%	12,522	53,562
05/12 09:10	192,100	2,200	1.16%	10,086	41,040
05/12 09:05	192,100	2,200	1.16%	12,346	30,954
05/12 09:00	192,000	2,100	1.11%	18,608	18,608