시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:25	9,600	20	0.21%	407	20,796
05/12 09:20	9,590	40	0.00%	2,600	20,389
05/12 09:15	9,630	80	0.84%	8,984	17,789
05/12 09:10	9,640	50	0.52%	2,138	8,805
05/12 09:05	9,670	80	0.83%	3,440	6,667
05/12 09:00	9,700	110	1.15%	3,227	3,227