시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	124,500	1,500	1.22%	1,805	26,071
05/12 09:25	124,500	1,500	1.22%	891	24,266
05/12 09:20	124,600	1,600	1.30%	2,088	23,375
05/12 09:15	124,900	1,900	1.54%	13,958	21,287
05/12 09:10	124,000	1,000	0.81%	2,533	7,329
05/12 09:05	123,800	800	0.65%	1,531	4,796
05/12 09:00	124,000	1,000	0.81%	3,265	3,265