시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	33,275	2,125	6.82%	14,463	111,552
05/12 09:25	33,400	2,250	7.22%	31,737	97,089
05/12 09:20	32,800	1,650	5.30%	26,629	65,352
05/12 09:15	32,450	1,300	4.17%	19,367	38,723
05/12 09:10	31,950	800	2.57%	7,735	19,356
05/12 09:05	31,750	600	1.93%	2,410	11,621
05/12 09:00	31,850	700	2.25%	9,211	9,211