시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	48,800	450	0.93%	3,855	64,865
05/12 09:25	48,900	550	1.14%	6,468	61,010
05/12 09:20	48,775	425	0.88%	4,108	54,542
05/12 09:15	48,900	550	1.14%	5,807	50,434
05/12 09:10	49,175	825	1.71%	3,589	44,627
05/12 09:05	49,350	1,000	2.07%	15,167	41,038
05/12 09:00	49,150	800	1.65%	25,871	25,871