시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	63,500	2,200	3.59%	6,809	65,922
05/12 09:25	63,500	2,200	3.59%	4,355	59,113
05/12 09:20	63,500	2,200	3.59%	4,780	54,758
05/12 09:15	63,500	2,200	3.59%	7,538	49,978
05/12 09:10	63,400	2,100	3.43%	15,758	42,440
05/12 09:05	63,300	2,000	3.26%	13,625	26,682
05/12 09:00	62,700	1,400	2.28%	13,057	13,057