시간	현재가	등락	등락률(%)	체결량	거래량
05/12 09:30	22,300	900	4.21%	2,325	38,374
05/12 09:25	22,450	1,050	4.91%	2,318	36,049
05/12 09:20	22,400	1,000	4.67%	2,792	33,731
05/12 09:15	22,400	1,000	4.67%	2,584	30,939
05/12 09:10	22,800	1,400	6.54%	16,127	28,355
05/12 09:05	22,600	1,200	5.61%	8,513	12,228
05/12 09:00	21,850	450	-2.02%	3,715	3,715