시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	3,970	20	-0.50%	282	45,120
05/12 15:15	3,975	15	-0.38%	20	44,838
05/12 15:10	3,975	30	-0.75%	610	44,818
05/12 15:05	3,975	30	-0.75%	921	44,208
05/12 15:00	3,975	20	-0.50%	11	43,287
05/12 14:50	3,975	20	-0.50%	3	43,276
05/12 14:45	3,975	20	-0.50%	9	43,273
05/12 14:40	3,975	20	-0.50%	71	43,264
05/12 14:35	3,970	20	-0.50%	41	43,193
05/12 14:25	3,975	15	-0.38%	34	43,152