시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	195,800	5,900	3.11%	42,306	568,950
05/12 15:15	195,500	5,600	2.95%	17,818	526,644
05/12 15:10	195,200	5,300	2.79%	15,404	508,826
05/12 15:05	195,000	5,100	2.69%	7,603	493,422
05/12 15:00	195,000	5,100	2.69%	10,327	485,819
05/12 14:55	194,800	4,900	2.58%	7,104	475,492
05/12 14:50	194,900	5,000	2.63%	8,646	468,388
05/12 14:45	194,900	5,000	2.63%	10,730	459,742
05/12 14:40	194,900	5,000	2.63%	7,139	449,012
05/12 14:35	194,900	5,000	2.63%	6,310	441,873