시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	99,300	2,900	3.01%	7,032	121,509
05/12 15:15	99,400	3,000	3.11%	1,847	114,477
05/12 15:10	99,400	3,000	3.11%	1,333	112,630
05/12 15:05	99,400	3,000	3.11%	1,926	111,297
05/12 15:00	99,200	2,800	2.90%	1,989	109,371
05/12 14:55	99,100	2,700	2.80%	1,840	107,382
05/12 14:50	99,000	2,600	2.70%	663	105,542
05/12 14:45	99,500	3,100	3.22%	2,426	104,879
05/12 14:40	99,700	3,300	3.42%	4,089	102,453
05/12 14:35	99,300	2,900	3.01%	690	98,364