시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	9,650	60	0.63%	2,006	59,395
05/12 15:15	9,660	70	0.73%	584	57,389
05/12 15:10	9,690	100	1.04%	861	56,805
05/12 15:05	9,690	100	1.04%	433	55,944
05/12 15:00	9,690	100	1.04%	987	55,511
05/12 14:55	9,680	90	0.94%	734	54,524
05/12 14:50	9,690	100	1.04%	657	53,790
05/12 14:45	9,690	100	1.04%	317	53,133
05/12 14:40	9,700	110	1.15%	256	52,816
05/12 14:35	9,700	110	1.15%	381	52,560