시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	125,300	2,300	1.87%	21,409	175,415
05/12 15:15	124,900	1,900	1.54%	2,193	154,006
05/12 15:10	125,000	2,000	1.63%	3,138	151,813
05/12 15:05	125,000	2,000	1.63%	3,824	148,675
05/12 15:00	124,900	1,900	1.54%	2,644	144,851
05/12 14:55	124,800	1,800	1.46%	2,494	142,207
05/12 14:50	124,900	1,900	1.54%	2,247	139,713
05/12 14:45	125,000	2,000	1.63%	2,410	137,466
05/12 14:40	124,900	1,900	1.54%	2,377	135,056
05/12 14:35	124,900	1,900	1.54%	2,210	132,679