시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	49,000	650	1.34%	13,596	209,027
05/12 15:15	48,850	500	1.03%	2,099	195,431
05/12 15:10	48,850	500	1.03%	3,864	193,332
05/12 15:05	48,800	450	0.93%	2,212	189,468
05/12 15:00	48,800	450	0.93%	3,838	187,256
05/12 14:55	48,800	450	0.93%	1,786	183,418
05/12 14:50	48,850	500	1.03%	3,232	181,632
05/12 14:45	48,850	500	1.03%	1,408	178,400
05/12 14:40	48,850	500	1.03%	1,848	176,992
05/12 14:35	48,850	500	1.03%	2,482	175,144