시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	61,600	300	0.49%	7,425	189,318
05/12 15:15	61,600	300	0.49%	3,284	181,893
05/12 15:10	61,400	100	0.16%	1,388	178,609
05/12 15:05	61,400	100	0.16%	1,060	177,221
05/12 15:00	61,500	200	0.33%	3,899	176,161
05/12 14:55	61,500	200	0.33%	3,889	172,262
05/12 14:50	61,400	100	0.16%	1,132	168,373
05/12 14:45	61,500	200	0.33%	1,717	167,241
05/12 14:40	61,500	200	0.33%	750	165,524
05/12 14:35	61,500	200	0.33%	826	164,774