시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	377,500	4,500	-1.18%	7,643	44,038
05/13 15:15	377,500	5,000	-1.31%	1,536	36,395
05/13 15:10	377,500	5,000	-1.31%	407	34,859
05/13 15:05	377,500	5,000	-1.31%	155	34,452
05/13 15:00	378,000	5,000	-1.31%	417	34,297
05/13 14:55	378,500	4,500	-1.17%	915	33,880
05/13 14:50	378,000	4,500	-1.18%	232	32,965
05/13 14:45	378,000	5,000	-1.31%	530	32,733
05/13 14:40	377,500	5,000	-1.31%	157	32,203
05/13 14:35	377,500	5,000	-1.31%	182	32,046