시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	24,550	800	-3.16%	15,491	640,983
05/13 15:15	24,500	950	-3.73%	11,802	625,492
05/13 15:10	24,500	950	-3.73%	7,191	613,690
05/13 15:05	24,500	900	-3.54%	5,644	606,499
05/13 15:00	24,500	900	-3.54%	5,673	600,855
05/13 14:55	24,550	900	-3.54%	3,920	595,182
05/13 14:50	24,550	900	-3.54%	2,519	591,262
05/13 14:45	24,550	900	-3.54%	3,494	588,743
05/13 14:40	24,550	900	-3.54%	3,718	585,249
05/13 14:35	24,500	900	-3.54%	2,238	581,531