시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	25,000	150	-0.60%	8,759	454,266
05/13 15:15	25,050	200	-0.79%	3,785	445,507
05/13 15:10	25,050	200	-0.79%	3,762	441,722
05/13 15:05	25,050	200	-0.79%	2,926	437,960
05/13 15:00	25,050	250	-0.99%	6,047	435,034
05/13 14:55	25,000	250	-0.99%	2,342	428,987
05/13 14:50	25,000	250	-0.99%	5,896	426,645
05/13 14:45	24,950	300	-1.19%	2,954	420,749
05/13 14:40	24,950	350	-1.38%	2,790	417,795
05/13 14:35	24,950	350	-1.38%	3,848	415,005