시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	33,250	200	-0.60%	3,610	219,845
05/13 15:15	33,300	300	-0.89%	2,610	216,235
05/13 15:10	33,300	350	-1.04%	6,770	213,625
05/13 15:05	33,350	200	-0.60%	1,794	206,855
05/13 15:00	33,400	150	-0.45%	2,249	205,061
05/13 14:55	33,400	150	-0.45%	1,711	202,812
05/13 14:50	33,350	200	-0.60%	685	201,101
05/13 14:45	33,350	200	-0.60%	1,137	200,416
05/13 14:40	33,300	200	-0.60%	210	199,279
05/13 14:35	33,350	250	-0.74%	1,895	199,069