시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	77,700	1,500	1.97%	43,981	2,834,944
05/13 15:15	77,700	1,500	1.97%	22,724	2,790,963
05/13 15:10	77,700	1,500	1.97%	29,822	2,768,239
05/13 15:05	77,700	1,500	1.97%	29,549	2,738,417
05/13 15:00	77,700	1,500	1.97%	28,711	2,708,868
05/13 14:55	77,700	1,500	1.97%	23,043	2,680,157
05/13 14:50	77,700	1,500	1.97%	17,290	2,657,114
05/13 14:45	77,700	1,500	1.97%	16,680	2,639,824
05/13 14:40	77,800	1,600	2.10%	22,134	2,623,144
05/13 14:35	77,700	1,500	1.97%	18,922	2,601,010