시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	86,100	600	-0.69%	23,382	918,699
05/13 15:15	86,200	700	-0.81%	11,649	895,317
05/13 15:10	86,200	800	-0.92%	8,091	883,668
05/13 15:05	86,200	900	-1.03%	15,935	875,577
05/13 15:00	86,300	1,000	-1.15%	18,984	859,642
05/13 14:55	86,000	900	-1.04%	6,583	840,658
05/13 14:50	85,900	1,000	-1.15%	8,470	834,075
05/13 14:45	85,800	1,100	-1.27%	6,784	825,605
05/13 14:40	85,700	1,300	-1.49%	5,247	818,821
05/13 14:35	85,600	1,300	-1.50%	7,227	813,574