시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	7,770	80	-1.02%	2,249	458,570
05/13 15:15	7,790	90	-1.14%	8,976	456,321
05/13 15:10	7,810	70	-0.89%	6,368	447,345
05/13 15:05	7,810	70	-0.89%	351	440,977
05/13 15:00	7,820	60	-0.76%	4,096	440,626
05/13 14:55	7,820	60	-0.76%	3,620	436,530
05/13 14:50	7,820	70	-0.89%	1,775	432,910
05/13 14:45	7,800	80	-1.02%	1,025	431,135
05/13 14:40	7,810	70	-0.89%	3,321	430,110
05/13 14:35	7,820	70	-0.89%	1,501	426,789