시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	5,460	10	-0.18%	1,111	37,819
05/13 15:15	5,440	40	-0.73%	934	36,708
05/13 15:10	5,450	30	-0.55%	456	35,774
05/13 15:05	5,450	30	-0.55%	385	35,318
05/13 15:00	5,440	40	-0.73%	258	34,933
05/13 14:55	5,450	30	-0.55%	267	34,675
05/13 14:50	5,450	40	-0.73%	756	34,408
05/13 14:45	5,450	30	-0.55%	245	33,652
05/13 14:40	5,450	30	-0.55%	1,037	33,407
05/13 14:35	5,450	30	-0.55%	2,439	32,370