시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	9,450	130	1.39%	1,078	76,211
05/13 15:15	9,480	160	1.72%	1,774	75,133
05/13 15:10	9,480	160	1.72%	1,135	73,359
05/13 15:05	9,480	160	1.72%	2,664	72,224
05/13 15:00	9,490	170	1.82%	1,169	69,560
05/13 14:55	9,510	190	2.04%	45	68,391
05/13 14:50	9,510	190	2.04%	8,516	68,346
05/13 14:45	9,440	120	1.29%	1,825	59,830
05/13 14:40	9,440	120	1.29%	1,981	58,005
05/13 14:35	9,410	90	0.97%	2,226	56,024