시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	7,740	40	-0.51%	943	28,495
05/13 15:15	7,770	40	-0.51%	66	27,552
05/13 15:10	7,770	40	-0.51%	489	27,486
05/13 15:05	7,770	30	-0.38%	555	26,997
05/13 15:00	7,760	40	-0.51%	6	26,442
05/13 14:55	7,760	30	-0.39%	247	26,436
05/13 14:50	7,760	20	-0.26%	11	26,189
05/13 14:45	7,770	30	-0.38%	31	26,178
05/13 14:40	7,770	30	-0.38%	4	26,147
05/13 14:35	7,770	40	-0.51%	112	26,143