시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	12,080	60	0.50%	3,907	432,039
05/13 15:15	12,080	60	0.50%	5,628	428,132
05/13 15:10	12,060	40	0.33%	4,039	422,504
05/13 15:05	12,030	10	0.08%	2,940	418,465
05/13 15:00	12,050	30	0.25%	3,844	415,525
05/13 14:55	12,060	40	0.33%	1,386	411,681
05/13 14:50	12,070	50	0.42%	1,896	410,295
05/13 14:45	12,050	30	0.25%	2,565	408,399
05/13 14:40	12,050	30	0.25%	605	405,834
05/13 14:35	12,060	40	0.33%	4,335	405,229