시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	6,490	90	-1.37%	7,195	571,332
05/13 15:15	6,530	80	-1.21%	5,704	564,137
05/13 15:10	6,520	80	-1.21%	3,127	558,433
05/13 15:05	6,520	90	-1.36%	7,767	555,306
05/13 15:00	6,550	80	-1.21%	7,179	547,539
05/13 14:55	6,540	130	-1.95%	18,126	540,360
05/13 14:50	6,470	130	-1.97%	6,808	522,234
05/13 14:45	6,470	130	-1.97%	4,824	515,426
05/13 14:40	6,500	120	-1.81%	4,600	510,602
05/13 14:35	6,500	110	-1.66%	1,882	506,002