시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	17,400	140	-0.80%	2,284	183,312
05/13 15:15	17,450	140	-0.80%	1,885	181,028
05/13 15:10	17,450	130	-0.74%	1,012	179,143
05/13 15:05	17,470	130	-0.74%	1,640	178,131
05/13 15:00	17,470	130	-0.74%	1,240	176,491
05/13 14:55	17,450	130	-0.74%	627	175,251
05/13 14:50	17,450	120	-0.68%	1,208	174,624
05/13 14:45	17,440	120	-0.68%	236	173,416
05/13 14:40	17,450	110	-0.63%	298	173,180
05/13 14:35	17,440	140	-0.80%	489	172,882