시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	101,400	5,600	-5.23%	1,653	152,758
05/13 15:15	101,300	6,600	-6.12%	1,912	151,105
05/13 15:10	100,900	6,900	-6.40%	2,459	149,193
05/13 15:05	101,200	6,800	-6.30%	2,159	146,734
05/13 15:00	101,300	6,300	-5.86%	1,600	144,575
05/13 14:55	101,400	6,300	-5.85%	1,748	142,975
05/13 14:50	101,600	6,300	-5.84%	2,373	141,227
05/13 14:45	101,500	6,200	-5.76%	1,754	138,854
05/13 14:40	101,200	6,400	-5.95%	2,028	137,100
05/13 14:35	101,000	7,000	-6.48%	1,915	135,072