시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	25,000	1,100	-4.21%	3,139	197,972
05/13 15:15	25,100	1,100	-4.20%	2,418	194,833
05/13 15:10	25,050	1,200	-4.57%	2,701	192,415
05/13 15:05	25,050	1,150	-4.39%	1,135	189,714
05/13 15:00	25,350	1,200	-4.52%	6,059	188,579
05/13 14:55	25,100	1,150	-4.38%	910	182,520
05/13 14:50	25,000	1,150	-4.40%	623	181,610
05/13 14:45	25,000	1,150	-4.40%	961	180,987
05/13 14:40	25,050	1,200	-4.57%	1,399	180,026
05/13 14:35	25,000	1,150	-4.40%	672	178,627