시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	199,600	4,600	2.36%	18,672	2,537,473
05/13 14:25	199,700	4,700	2.41%	34,944	2,518,801
05/13 14:20	199,500	4,500	2.31%	18,180	2,483,857
05/13 14:15	199,300	4,300	2.21%	18,022	2,465,677
05/13 14:10	199,250	4,250	2.18%	29,146	2,447,655
05/13 14:05	199,400	4,400	2.26%	22,578	2,418,509
05/13 14:00	198,900	3,900	2.00%	13,076	2,395,931
05/13 13:55	198,800	3,800	1.95%	13,687	2,382,855
05/13 13:50	199,100	4,100	2.10%	35,098	2,369,168
05/13 13:45	199,000	4,000	2.05%	11,850	2,334,070