시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	377,500	5,000	-1.31%	83	31,864
05/13 14:25	377,500	5,000	-1.31%	254	31,781
05/13 14:20	377,500	5,500	-1.44%	1,243	31,527
05/13 14:15	377,000	5,500	-1.44%	315	30,284
05/13 14:10	377,000	5,500	-1.44%	112	29,969
05/13 14:05	377,000	5,500	-1.44%	121	29,857
05/13 14:00	377,000	5,500	-1.44%	125	29,736
05/13 13:55	377,000	5,500	-1.44%	122	29,611
05/13 13:50	377,000	5,500	-1.44%	113	29,489
05/13 13:45	377,000	5,500	-1.44%	115	29,376