시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	24,550	900	-3.54%	3,869	579,293
05/13 14:25	24,600	850	-3.34%	4,589	575,424
05/13 14:20	24,600	850	-3.34%	2,369	570,835
05/13 14:15	24,550	850	-3.35%	1,618	568,466
05/13 14:10	24,550	900	-3.54%	2,274	566,848
05/13 14:05	24,550	900	-3.54%	2,225	564,574
05/13 14:00	24,600	900	-3.53%	4,221	562,349
05/13 13:55	24,600	950	-3.72%	4,592	558,128
05/13 13:50	24,450	1,000	-3.93%	6,200	553,536
05/13 13:45	24,550	950	-3.73%	13,165	547,336